Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 52.0 52.0 47.65 48.0 5.24 Million
23 Dec, 2008 51.95 51.95 48.5 50.0 3.04 Million
22 Dec, 2008 53.0 53.85 51.05 51.6 2.97 Million
19 Dec, 2008 53.0 55.0 52.1 52.85 4.04 Million
18 Dec, 2008 52.8 54.4 51.75 53.55 3.52 Million
17 Dec, 2008 57.8 57.8 51.2 52.0 3.82 Million
16 Dec, 2008 56.0 58.4 55.5 56.25 4.14 Million
15 Dec, 2008 53.95 57.65 53.95 56.95 3.72 Million
12 Dec, 2008 53.0 55.5 51.0 53.7 3.77 Million
11 Dec, 2008 53.25 54.5 50.9 53.5 4.26 Million