Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 48.2 49.8 46.0 46.4 3.4 Million
07 Jan, 2009 53.5 54.0 49.2 49.95 4.21 Million
06 Jan, 2009 54.0 54.9 51.75 53.4 4.77 Million
05 Jan, 2009 54.9 54.9 52.9 53.95 4.21 Million
02 Jan, 2009 54.0 54.9 52.4 53.9 3.02 Million
01 Jan, 2009 53.8 54.2 52.65 53.7 1.79 Million
31 Dec, 2008 55.35 55.35 50.65 52.65 3.32 Million
30 Dec, 2008 50.95 54.9 50.0 54.05 4.8 Million
29 Dec, 2008 48.5 50.2 47.5 49.85 1.22 Million
26 Dec, 2008 48.75 49.4 47.6 48.25 2.88 Million