Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 46.0 46.0 43.75 45.1 3.01 Million
06 Feb, 2009 45.9 45.9 44.3 44.8 1.53 Million
05 Feb, 2009 44.3 44.95 43.1 44.1 2.4 Million
04 Feb, 2009 45.7 46.5 44.0 44.3 2.32 Million
03 Feb, 2009 44.6 47.25 44.3 44.85 4.05 Million
02 Feb, 2009 47.1 47.7 44.2 44.75 3.72 Million
30 Jan, 2009 45.0 47.6 44.25 47.0 6.33 Million
29 Jan, 2009 46.9 47.3 44.6 45.4 5.26 Million
28 Jan, 2009 45.0 47.05 45.0 46.6 5.49 Million
27 Jan, 2009 43.9 45.05 43.2 44.5 6.95 Million