Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 45.5 46.3 44.0 44.8 2.72 Million
09 Mar, 2009 45.25 45.5 44.1 44.9 1.59 Million
06 Mar, 2009 44.0 45.95 43.6 45.6 1.27 Million
05 Mar, 2009 46.75 46.75 42.0 44.45 4.77 Million
04 Mar, 2009 44.65 46.0 44.65 45.95 1.84 Million
03 Mar, 2009 43.05 46.6 43.05 45.0 2.67 Million
02 Mar, 2009 45.1 46.95 45.05 46.15 2.65 Million
27 Feb, 2009 49.0 49.75 45.75 47.0 4.06 Million
26 Feb, 2009 50.45 50.45 47.25 48.55 5.51 Million
25 Feb, 2009 48.3 49.8 48.2 48.95 5.55 Million