Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 48.05 48.6 47.35 48.2 4.03 Million
20 Feb, 2009 48.9 49.15 47.2 48.4 3.58 Million
19 Feb, 2009 47.5 49.8 47.5 49.4 2.97 Million
18 Feb, 2009 49.0 49.7 46.55 47.65 3.73 Million
17 Feb, 2009 49.0 50.6 46.05 47.55 2.67 Million
16 Feb, 2009 52.0 52.0 48.75 49.1 4.41 Million
13 Feb, 2009 49.0 52.5 48.7 51.5 7.07 Million
12 Feb, 2009 48.5 49.8 47.35 48.65 8.42 Million
11 Feb, 2009 44.5 48.95 44.1 47.6 11.36 Million
10 Feb, 2009 45.4 46.15 43.9 45.15 3.68 Million