Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 43.55 44.9 42.15 42.8 5.84 Million
22 Jan, 2009 42.5 44.0 41.95 42.15 3.39 Million
21 Jan, 2009 43.3 43.45 41.2 42.05 2.59 Million
20 Jan, 2009 43.95 44.15 42.55 43.4 2.12 Million
19 Jan, 2009 44.25 44.9 43.7 44.1 2.5 Million
16 Jan, 2009 43.75 44.65 42.9 43.95 3.69 Million
15 Jan, 2009 44.25 44.75 41.95 42.9 3.8 Million
14 Jan, 2009 44.5 46.15 44.25 45.45 2.23 Million
13 Jan, 2009 45.0 45.6 43.75 44.05 2.8 Million
12 Jan, 2009 46.0 46.8 44.55 45.0 2.96 Million