Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 49.0 52.25 48.45 51.5 7.88 Million
25 Mar, 2009 47.5 49.55 46.75 48.75 4.95 Million
24 Mar, 2009 50.25 51.0 46.75 47.2 5.75 Million
23 Mar, 2009 46.5 50.75 46.5 49.75 10.69 Million
20 Mar, 2009 46.0 46.8 45.6 46.3 3 Million
19 Mar, 2009 46.5 48.9 45.15 45.75 9.48 Million
18 Mar, 2009 45.0 47.75 45.0 46.2 6 Million
17 Mar, 2009 45.5 45.95 44.55 44.75 2.79 Million
16 Mar, 2009 43.9 45.5 43.9 45.25 2.85 Million
13 Mar, 2009 45.1 45.85 43.75 44.25 3.91 Million