Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 54.95 57.95 54.15 57.0 6.48 Million
13 Apr, 2009 56.0 56.75 54.15 55.05 5.27 Million
09 Apr, 2009 55.5 56.7 53.65 55.2 6.15 Million
08 Apr, 2009 52.5 56.0 51.3 55.25 7.3 Million
06 Apr, 2009 52.0 53.9 51.55 53.4 5.74 Million
02 Apr, 2009 50.05 51.9 50.05 51.05 8.25 Million
01 Apr, 2009 50.5 51.0 48.2 49.55 4.96 Million
31 Mar, 2009 50.1 51.2 49.7 50.1 7.31 Million
30 Mar, 2009 52.0 52.25 48.75 49.7 5.93 Million
27 Mar, 2009 51.95 53.35 49.15 52.55 10.65 Million