Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 60.65 66.8 60.65 65.05 10.94 Million
14 May, 2009 59.5 62.6 57.9 60.35 8.36 Million
13 May, 2009 61.0 61.2 58.35 59.8 7.4 Million
12 May, 2009 58.0 61.3 56.15 60.9 4.49 Million
11 May, 2009 60.0 60.6 55.85 57.55 3.69 Million
08 May, 2009 60.6 61.35 58.45 59.2 4.02 Million
07 May, 2009 60.0 61.2 59.1 60.1 4.8 Million
06 May, 2009 62.0 62.05 58.7 59.7 6.88 Million
05 May, 2009 62.8 63.0 60.15 61.4 6.32 Million
04 May, 2009 60.0 63.15 59.5 62.65 6.46 Million