Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 79.3 86.25 78.1 84.15 42.03 Million
28 May, 2009 79.0 81.0 76.15 78.85 34.02 Million
27 May, 2009 70.2 80.9 70.2 78.9 42.22 Million
26 May, 2009 74.0 75.0 68.55 70.25 9.4 Million
25 May, 2009 73.0 74.9 71.7 73.0 7.57 Million
22 May, 2009 69.0 72.7 69.0 71.35 12.54 Million
21 May, 2009 70.0 73.0 67.7 68.85 13.34 Million
20 May, 2009 75.5 77.25 71.4 72.65 12.74 Million
19 May, 2009 78.0 82.0 70.1 75.55 15.52 Million
18 May, 2009 69.0 76.1 69.0 75.95 97.53 Thousand