Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 80.5 81.35 78.3 79.5 7.15 Million
25 Jun, 2009 82.5 82.95 78.1 79.45 11.19 Million
24 Jun, 2009 80.85 82.9 78.15 81.6 8.2 Million
23 Jun, 2009 77.9 79.8 75.65 78.25 6.5 Million
22 Jun, 2009 81.0 81.4 78.15 78.8 5.09 Million
19 Jun, 2009 79.0 80.75 76.45 80.2 7.82 Million
18 Jun, 2009 80.15 82.2 76.35 78.0 10.88 Million
17 Jun, 2009 86.8 88.6 79.1 80.85 19.46 Million
16 Jun, 2009 82.4 87.1 81.0 86.45 13.92 Million
15 Jun, 2009 83.0 85.75 81.25 82.95 10.75 Million