Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 80.25 82.8 79.5 81.55 15.28 Million
23 Jul, 2009 75.9 78.6 75.8 78.0 6.61 Million
22 Jul, 2009 78.0 78.0 73.55 74.7 6.98 Million
21 Jul, 2009 75.5 77.75 74.2 76.1 6.61 Million
20 Jul, 2009 75.0 75.5 72.8 75.2 3.84 Million
17 Jul, 2009 73.8 74.5 72.1 73.95 4.66 Million
16 Jul, 2009 75.5 76.4 71.0 71.55 8.39 Million
15 Jul, 2009 69.1 73.9 69.1 73.3 5.97 Million
14 Jul, 2009 67.0 70.0 66.1 68.25 5.24 Million
13 Jul, 2009 66.0 67.0 63.3 65.3 6.12 Million