Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 81.5 83.5 80.8 82.8 9.77 Million
20 Aug, 2009 78.25 82.35 78.25 81.3 13.71 Million
19 Aug, 2009 78.0 80.25 76.9 78.15 12.53 Million
18 Aug, 2009 76.5 79.9 76.3 77.95 8.07 Million
17 Aug, 2009 78.0 78.45 75.55 76.7 8.82 Million
14 Aug, 2009 78.7 79.4 77.3 78.05 5.24 Million
13 Aug, 2009 76.0 78.85 76.0 78.15 5.37 Million
12 Aug, 2009 74.2 76.0 73.0 75.55 6.1 Million
11 Aug, 2009 74.0 76.25 73.6 74.75 4.1 Million
10 Aug, 2009 74.1 75.9 72.25 73.6 6.34 Million