Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 76.4 76.95 75.85 76.75 3.46 Million
17 Sep, 2009 75.5 76.8 75.5 76.3 7.45 Million
16 Sep, 2009 76.0 76.8 74.9 75.15 6.2 Million
15 Sep, 2009 75.55 77.2 74.9 75.3 9.8 Million
14 Sep, 2009 76.6 77.2 74.75 75.6 4.36 Million
11 Sep, 2009 79.0 79.4 76.65 76.85 4.35 Million
10 Sep, 2009 80.4 81.0 78.3 78.55 5.22 Million
09 Sep, 2009 80.8 80.8 79.4 79.6 6.63 Million
08 Sep, 2009 81.4 83.2 79.6 80.0 10.57 Million
07 Sep, 2009 80.0 81.5 80.0 81.2 4.21 Million