Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 60.75 61.35 59.45 59.8 7.63 Million
21 Oct, 2009 62.0 62.0 60.1 60.55 12.04 Million
20 Oct, 2009 64.0 64.4 61.85 62.05 7.81 Million
17 Oct, 2009 63.9 64.75 63.4 63.8 1.53 Million
16 Oct, 2009 62.8 64.0 62.1 63.4 5.99 Million
15 Oct, 2009 61.9 63.4 61.0 62.35 12.13 Million
14 Oct, 2009 64.0 64.5 61.3 61.6 8.96 Million
12 Oct, 2009 63.0 63.9 62.25 63.55 7.66 Million
09 Oct, 2009 63.0 64.3 62.15 62.45 11.41 Million
08 Oct, 2009 64.3 64.9 61.75 62.3 17.85 Million