Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 65.25 66.8 63.4 63.95 18.78 Million
06 Oct, 2009 71.3 72.4 60.85 64.7 36.92 Million
05 Oct, 2009 73.5 73.5 69.9 70.45 10.37 Million
01 Oct, 2009 75.75 76.4 73.65 73.8 8.54 Million
30 Sep, 2009 76.45 76.5 75.1 75.25 4.03 Million
29 Sep, 2009 76.6 77.35 75.75 76.15 6.31 Million
25 Sep, 2009 74.5 76.9 74.5 75.95 5.7 Million
24 Sep, 2009 76.0 78.0 75.25 76.95 8.01 Million
23 Sep, 2009 78.0 78.4 76.15 76.45 3.78 Million
22 Sep, 2009 77.0 78.3 76.85 77.8 5.8 Million