Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 80.0 | 80.75 | 78.3 | 80.5 | 4.01 Million |
| 03 Sep, 2009 | 80.0 | 80.95 | 79.15 | 79.8 | 5.22 Million |
| 02 Sep, 2009 | 79.0 | 80.8 | 78.1 | 79.75 | 4.65 Million |
| 01 Sep, 2009 | 80.7 | 82.0 | 79.1 | 79.55 | 5.86 Million |
| 31 Aug, 2009 | 81.3 | 81.9 | 80.0 | 81.1 | 3.62 Million |
| 28 Aug, 2009 | 80.8 | 82.45 | 79.85 | 81.6 | 6.84 Million |
| 27 Aug, 2009 | 81.5 | 81.5 | 79.3 | 80.0 | 5.89 Million |
| 26 Aug, 2009 | 81.0 | 81.4 | 79.8 | 80.4 | 3.71 Million |
| 25 Aug, 2009 | 82.2 | 82.5 | 79.8 | 80.1 | 6.53 Million |
| 24 Aug, 2009 | 83.5 | 84.8 | 81.75 | 82.45 | 7.38 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI