Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2009 | 75.9 | 76.25 | 72.5 | 73.0 | 4.67 Million |
| 06 Aug, 2009 | 77.8 | 78.8 | 74.3 | 76.1 | 5.28 Million |
| 05 Aug, 2009 | 79.0 | 79.0 | 76.5 | 77.9 | 6.32 Million |
| 04 Aug, 2009 | 80.7 | 81.1 | 77.45 | 78.6 | 7.42 Million |
| 03 Aug, 2009 | 79.8 | 80.9 | 77.75 | 79.6 | 5.08 Million |
| 31 Jul, 2009 | 77.9 | 80.4 | 77.0 | 78.95 | 8.83 Million |
| 30 Jul, 2009 | 76.4 | 78.1 | 74.75 | 76.05 | 8.28 Million |
| 29 Jul, 2009 | 77.8 | 78.75 | 75.0 | 76.15 | 4.98 Million |
| 28 Jul, 2009 | 80.3 | 80.3 | 76.75 | 77.95 | 5.05 Million |
| 27 Jul, 2009 | 82.5 | 82.8 | 79.0 | 79.95 | 3.6 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI