Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 70.0 70.75 66.2 67.6 5.65 Million
09 Jul, 2009 69.5 70.9 69.05 69.7 3.95 Million
08 Jul, 2009 72.0 72.0 68.6 69.45 6.38 Million
07 Jul, 2009 70.1 73.45 68.7 72.65 7.23 Million
06 Jul, 2009 75.7 75.7 66.5 69.45 9.56 Million
03 Jul, 2009 74.4 75.1 72.6 74.4 5.72 Million
02 Jul, 2009 75.0 75.65 72.55 74.35 9.15 Million
01 Jul, 2009 71.55 75.0 70.8 74.2 20.18 Million
30 Jun, 2009 78.1 79.1 70.6 71.3 15.68 Million
29 Jun, 2009 79.5 80.3 77.15 77.5 7.51 Million