Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 88.5 89.9 82.65 83.3 13.9 Million
11 Jun, 2009 84.0 91.8 82.55 87.0 35.04 Million
10 Jun, 2009 84.0 85.5 80.6 82.65 10.72 Million
09 Jun, 2009 78.0 83.25 75.0 82.55 11.16 Million
08 Jun, 2009 83.7 84.0 77.25 78.05 10.47 Million
05 Jun, 2009 81.65 86.7 81.65 82.85 17.35 Million
04 Jun, 2009 82.0 83.0 79.7 81.85 10.28 Million
03 Jun, 2009 81.0 84.2 79.9 81.2 13.88 Million
02 Jun, 2009 82.25 83.45 78.85 80.5 12.05 Million
01 Jun, 2009 84.25 85.85 80.65 82.2 14.42 Million