Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 54.25 54.7 50.1 50.5 13.79 Million
05 Nov, 2009 51.3 53.9 50.0 53.5 9.56 Million
04 Nov, 2009 51.6 52.0 48.7 51.0 7.8 Million
03 Nov, 2009 51.8 52.5 49.55 50.65 11.54 Million
30 Oct, 2009 55.6 56.8 51.55 52.05 10.89 Million
29 Oct, 2009 54.0 56.9 52.2 55.6 10.9 Million
28 Oct, 2009 54.0 54.95 52.3 54.6 8.26 Million
27 Oct, 2009 56.5 56.5 53.85 54.15 12.23 Million
26 Oct, 2009 59.5 59.6 56.5 56.7 8.7 Million
23 Oct, 2009 60.3 60.8 58.35 58.85 6.08 Million