Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 54.0 55.2 53.1 54.75 6.68 Million
03 Dec, 2009 54.35 55.4 53.2 53.9 6.02 Million
02 Dec, 2009 52.3 53.85 52.15 53.4 9.66 Million
01 Dec, 2009 51.3 52.3 51.3 52.0 6.73 Million
30 Nov, 2009 49.5 51.8 49.15 50.95 9.94 Million
27 Nov, 2009 48.8 49.2 48.0 48.95 4.7 Million
26 Nov, 2009 49.0 50.6 49.0 49.2 6.98 Million
25 Nov, 2009 49.5 49.6 48.85 49.0 2.8 Million
24 Nov, 2009 49.5 49.75 49.0 49.25 4.48 Million
23 Nov, 2009 51.05 51.25 49.15 49.35 6.35 Million