Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 61.25 61.55 60.4 61.3 5.14 Million
05 Jan, 2010 58.5 60.7 58.3 60.25 4.58 Million
04 Jan, 2010 58.2 58.9 57.65 58.2 1.48 Million
31 Dec, 2009 59.1 60.0 57.4 58.05 3.9 Million
30 Dec, 2009 59.0 59.6 58.3 58.95 2.81 Million
29 Dec, 2009 58.5 59.4 58.1 58.5 1.72 Million
24 Dec, 2009 59.5 60.7 57.8 58.3 4.4 Million
23 Dec, 2009 58.5 60.15 58.35 59.95 5.21 Million
22 Dec, 2009 57.2 58.6 57.0 58.35 2.82 Million
21 Dec, 2009 57.4 57.8 56.95 57.05 2.91 Million