Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 60.15 60.65 58.5 58.75 2.71 Million
03 Feb, 2010 59.3 60.85 58.55 60.15 2.83 Million
02 Feb, 2010 61.2 61.7 59.1 59.85 3.43 Million
01 Feb, 2010 58.3 61.5 58.0 61.0 4.01 Million
29 Jan, 2010 59.0 60.3 58.05 58.45 4.47 Million
28 Jan, 2010 60.8 61.4 57.65 59.5 6.41 Million
27 Jan, 2010 61.8 62.05 59.75 60.3 6.03 Million
25 Jan, 2010 62.0 63.0 61.1 62.25 7.95 Million
22 Jan, 2010 57.0 62.25 56.1 62.05 18.53 Million
21 Jan, 2010 58.0 58.5 56.0 57.85 3.4 Million