Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 58.6 59.35 57.95 59.15 1.53 Million
17 Feb, 2010 58.95 59.5 57.9 58.3 1.36 Million
16 Feb, 2010 57.9 59.35 57.55 58.8 1.95 Million
15 Feb, 2010 58.5 59.3 57.7 58.05 1.7 Million
11 Feb, 2010 57.4 58.8 57.4 58.4 1.68 Million
10 Feb, 2010 58.0 58.3 57.05 57.35 2.71 Million
09 Feb, 2010 57.1 58.2 57.0 58.05 1.94 Million
08 Feb, 2010 57.5 58.0 56.2 56.95 3.14 Million
06 Feb, 2010 56.5 57.5 56.5 57.3 431.53 Thousand
05 Feb, 2010 56.75 58.5 56.0 56.55 3.5 Million