Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 67.5 69.1 67.2 68.85 7.96 Million
18 Mar, 2010 62.0 67.7 62.0 67.35 12.77 Million
17 Mar, 2010 62.65 64.95 62.5 64.35 6.02 Million
16 Mar, 2010 59.9 63.4 59.9 62.35 2.22 Million
15 Mar, 2010 60.4 60.85 59.2 59.5 1.2 Million
12 Mar, 2010 60.3 60.7 59.8 60.3 2.02 Million
11 Mar, 2010 61.45 62.15 59.8 60.55 1.88 Million
10 Mar, 2010 61.5 62.2 60.3 61.45 2.82 Million
09 Mar, 2010 62.6 63.0 61.45 61.8 1.32 Million
08 Mar, 2010 62.05 62.9 61.55 62.5 1.82 Million