Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 61.95 62.8 61.3 61.95 2.3 Million
04 Mar, 2010 61.6 61.95 60.8 61.45 2.16 Million
03 Mar, 2010 61.95 62.3 61.0 61.6 2.35 Million
02 Mar, 2010 61.0 62.2 60.5 61.9 3 Million
26 Feb, 2010 60.2 61.8 58.65 61.1 6.03 Million
25 Feb, 2010 58.0 61.85 57.05 59.75 4.54 Million
24 Feb, 2010 56.9 58.25 56.6 57.95 2.33 Million
23 Feb, 2010 56.1 56.9 55.1 56.6 2.14 Million
22 Feb, 2010 57.8 58.7 55.85 56.0 2.34 Million
19 Feb, 2010 58.5 58.7 56.55 58.25 3.17 Million