Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 64.0 64.85 63.5 63.75 3.54 Million
05 Apr, 2010 65.0 65.25 63.55 63.8 5.1 Million
01 Apr, 2010 66.0 66.3 64.4 64.6 2.6 Million
31 Mar, 2010 67.1 67.1 65.15 65.5 2.64 Million
30 Mar, 2010 67.5 67.65 65.85 66.6 3.27 Million
29 Mar, 2010 66.5 68.1 66.15 67.1 3.39 Million
26 Mar, 2010 66.6 67.15 66.1 66.7 2.18 Million
25 Mar, 2010 65.0 67.6 64.85 66.55 5.92 Million
23 Mar, 2010 69.0 69.0 64.9 65.05 5.11 Million
22 Mar, 2010 67.8 68.45 66.5 67.65 2.53 Million