Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 62.5 | 64.1 | 61.0 | 63.5 | 5.55 Million |
| 04 May, 2010 | 64.1 | 65.7 | 63.1 | 63.75 | 6.74 Million |
| 03 May, 2010 | 61.0 | 63.9 | 60.8 | 63.75 | 6.45 Million |
| 30 Apr, 2010 | 62.0 | 62.0 | 60.55 | 61.15 | 4.46 Million |
| 29 Apr, 2010 | 63.65 | 64.1 | 60.75 | 61.5 | 8.46 Million |
| 28 Apr, 2010 | 64.1 | 65.4 | 63.0 | 63.15 | 4.91 Million |
| 27 Apr, 2010 | 66.9 | 66.9 | 65.0 | 65.1 | 1.92 Million |
| 26 Apr, 2010 | 65.8 | 66.8 | 65.0 | 65.15 | 1.39 Million |
| 23 Apr, 2010 | 66.0 | 66.5 | 65.2 | 65.55 | 1.3 Million |
| 22 Apr, 2010 | 67.0 | 67.15 | 65.9 | 66.0 | 3.06 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI