Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 56.9 56.9 52.05 52.55 9.17 Million
18 May, 2010 56.55 58.9 56.55 56.9 4.21 Million
17 May, 2010 56.4 57.45 55.25 56.7 3.87 Million
14 May, 2010 55.4 57.55 54.65 57.1 7.52 Million
13 May, 2010 54.2 56.9 53.75 55.4 18.97 Million
12 May, 2010 59.0 59.5 54.25 54.85 20.86 Million
11 May, 2010 63.75 63.8 59.4 59.85 9.47 Million
10 May, 2010 63.5 65.2 62.65 63.0 4.05 Million
07 May, 2010 65.55 65.55 60.0 63.4 4.83 Million
06 May, 2010 63.0 63.75 61.15 62.6 3.14 Million