Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 54.95 55.8 54.1 54.95 5.49 Million
15 Jun, 2010 53.05 54.75 52.85 54.35 5.92 Million
14 Jun, 2010 55.4 55.4 53.3 53.85 2.85 Million
11 Jun, 2010 56.0 56.2 54.2 54.4 4.43 Million
10 Jun, 2010 53.85 55.45 53.4 55.2 8.28 Million
09 Jun, 2010 53.5 54.6 53.2 53.4 4.13 Million
08 Jun, 2010 54.8 55.5 53.0 53.25 4.32 Million
07 Jun, 2010 54.05 55.35 53.1 54.4 9.1 Million
04 Jun, 2010 55.05 56.5 54.25 55.95 10.39 Million
03 Jun, 2010 54.95 57.9 53.8 55.7 19.8 Million