Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 66.5 66.9 63.7 64.4 10.89 Million
13 Jul, 2010 69.75 69.75 65.7 66.0 18.13 Million
12 Jul, 2010 67.2 71.1 64.95 70.1 30.86 Million
09 Jul, 2010 59.5 67.65 59.5 66.7 41.22 Million
08 Jul, 2010 59.0 60.4 58.85 59.1 1.09 Million
07 Jul, 2010 59.0 59.45 58.05 59.0 1.24 Million
06 Jul, 2010 59.5 59.7 58.4 59.25 1.76 Million
05 Jul, 2010 58.0 60.5 57.3 59.35 3.37 Million
02 Jul, 2010 59.8 60.0 57.8 58.0 2.31 Million
01 Jul, 2010 59.2 60.1 58.5 59.75 7 Million