Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 68.75 70.2 68.0 69.45 9.18 Million
27 Jul, 2010 67.75 69.0 67.55 68.6 6.91 Million
26 Jul, 2010 68.9 69.1 67.05 67.55 6.45 Million
23 Jul, 2010 66.0 69.15 64.6 68.65 18.4 Million
22 Jul, 2010 63.6 65.9 63.4 65.5 6.96 Million
21 Jul, 2010 65.6 66.5 64.4 64.7 2.74 Million
20 Jul, 2010 65.95 66.6 65.2 65.45 4.07 Million
19 Jul, 2010 64.8 66.25 64.2 65.9 7.83 Million
16 Jul, 2010 63.05 65.05 55.0 64.95 5.65 Million
15 Jul, 2010 64.4 65.5 63.55 64.05 13.1 Million