Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 71.5 72.1 70.35 71.2 4.11 Million
10 Aug, 2010 71.6 72.3 70.0 70.65 3.86 Million
09 Aug, 2010 71.75 73.1 70.8 71.35 5.34 Million
06 Aug, 2010 71.5 72.4 70.8 71.55 6.12 Million
05 Aug, 2010 75.4 75.4 70.5 71.0 9.35 Million
04 Aug, 2010 72.95 75.3 72.05 75.0 8.38 Million
03 Aug, 2010 72.0 72.9 71.05 72.65 10.27 Million
02 Aug, 2010 71.1 72.0 69.55 71.75 5.87 Million
30 Jul, 2010 68.6 71.1 67.45 70.6 10.4 Million
29 Jul, 2010 69.45 69.65 66.85 68.65 6.18 Million