Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 73.9 76.3 72.55 75.9 12.34 Million
07 Sep, 2010 72.45 75.0 72.1 74.05 14.7 Million
06 Sep, 2010 71.5 72.2 71.05 71.7 3.91 Million
03 Sep, 2010 71.75 72.5 70.65 71.3 1.68 Million
02 Sep, 2010 71.3 72.5 71.1 71.6 1.82 Million
01 Sep, 2010 71.75 72.5 71.1 72.1 2.51 Million
31 Aug, 2010 70.5 72.0 69.2 71.55 4.68 Million
30 Aug, 2010 69.05 71.15 69.05 70.75 2.03 Million
27 Aug, 2010 69.25 70.65 68.9 69.7 1.86 Million
26 Aug, 2010 71.0 75.0 68.25 69.6 5.04 Million