Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 76.6 76.9 75.55 76.45 2.51 Million
22 Sep, 2010 76.15 78.1 75.6 76.2 3.14 Million
21 Sep, 2010 77.0 77.3 75.55 76.15 2.42 Million
20 Sep, 2010 78.0 78.0 76.2 76.75 4.73 Million
17 Sep, 2010 80.0 80.0 73.25 77.15 17.73 Million
16 Sep, 2010 74.8 75.6 74.5 74.95 3.38 Million
15 Sep, 2010 74.9 76.0 74.0 74.85 5.01 Million
14 Sep, 2010 75.0 75.4 74.05 74.85 3.48 Million
13 Sep, 2010 77.0 77.4 74.2 74.6 2.76 Million
09 Sep, 2010 75.9 77.65 75.4 76.75 13.17 Million