Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 70.5 72.7 70.25 72.1 6.38 Million
20 Oct, 2010 71.85 72.25 69.5 70.05 2.45 Million
19 Oct, 2010 73.0 73.6 71.15 71.95 2.57 Million
18 Oct, 2010 70.0 73.65 70.0 72.5 5.67 Million
15 Oct, 2010 73.5 74.0 72.0 72.3 1.53 Million
14 Oct, 2010 74.0 74.95 72.2 73.35 6.95 Million
13 Oct, 2010 73.5 74.1 72.0 73.85 2.78 Million
12 Oct, 2010 71.15 73.6 71.0 72.95 7.69 Million
11 Oct, 2010 71.25 71.95 70.55 70.75 1.32 Million
08 Oct, 2010 72.5 73.4 70.3 70.75 5.36 Million