Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 70.45 76.3 69.3 73.9 22.47 Million
18 Nov, 2010 69.8 71.2 68.05 70.35 6.29 Million
16 Nov, 2010 69.45 70.45 68.45 69.5 4.76 Million
15 Nov, 2010 66.3 70.3 66.3 69.55 1.81 Million
12 Nov, 2010 68.05 70.9 67.7 69.55 2.6 Million
11 Nov, 2010 69.25 69.35 68.55 68.85 938.39 Thousand
10 Nov, 2010 66.0 70.45 66.0 69.15 1.81 Million
09 Nov, 2010 68.55 70.4 68.55 69.85 2.47 Million
08 Nov, 2010 67.9 69.25 67.1 68.9 2.14 Million
05 Nov, 2010 68.0 68.2 67.3 67.55 918.58 Thousand