Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 67.85 68.05 65.8 66.25 5.34 Million
16 Dec, 2010 69.9 70.25 67.55 68.05 5.59 Million
15 Dec, 2010 69.8 70.8 69.05 69.9 4.17 Million
14 Dec, 2010 70.0 71.3 67.55 70.2 5.18 Million
13 Dec, 2010 70.4 70.4 66.85 68.65 2.92 Million
10 Dec, 2010 67.75 70.5 66.7 69.75 3.63 Million
09 Dec, 2010 70.3 70.85 66.1 68.1 6.41 Million
08 Dec, 2010 70.35 71.1 70.0 70.5 4.25 Million
07 Dec, 2010 70.8 70.8 70.05 70.55 3.69 Million
06 Dec, 2010 70.5 70.95 69.9 70.5 1.14 Million