Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 71.9 71.9 69.8 70.15 3.35 Million
02 Dec, 2010 72.2 73.0 70.45 71.05 2.47 Million
01 Dec, 2010 72.45 72.7 70.55 72.05 2.65 Million
30 Nov, 2010 69.4 72.95 68.05 72.55 9.49 Million
29 Nov, 2010 73.5 73.5 68.0 69.85 4.88 Million
26 Nov, 2010 69.4 70.4 66.5 69.7 6.79 Million
25 Nov, 2010 69.75 70.1 68.4 69.4 3.98 Million
24 Nov, 2010 71.0 71.4 69.0 69.7 5.21 Million
23 Nov, 2010 71.8 74.35 69.8 71.0 3.97 Million
22 Nov, 2010 75.5 75.85 71.7 72.2 4.37 Million