Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 67.1 67.7 66.55 67.25 1.84 Million
03 Nov, 2010 69.45 69.45 66.15 66.5 2.52 Million
02 Nov, 2010 68.95 68.95 66.95 67.2 2.39 Million
01 Nov, 2010 67.75 69.8 67.75 68.65 4.04 Million
29 Oct, 2010 66.45 67.65 65.55 67.45 3.43 Million
28 Oct, 2010 67.5 68.45 64.2 65.4 7.4 Million
27 Oct, 2010 69.0 69.5 65.8 67.25 6.58 Million
26 Oct, 2010 72.0 72.0 69.0 69.45 4.74 Million
25 Oct, 2010 73.5 73.9 71.15 71.6 3.16 Million
22 Oct, 2010 72.4 74.0 72.4 73.3 8.9 Million