Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 73.05 | 74.6 | 71.55 | 72.15 | 6.51 Million |
| 06 Oct, 2010 | 72.75 | 73.65 | 72.1 | 72.65 | 2.6 Million |
| 05 Oct, 2010 | 72.5 | 73.55 | 72.1 | 72.55 | 3.37 Million |
| 04 Oct, 2010 | 74.3 | 75.9 | 71.2 | 72.35 | 4.42 Million |
| 01 Oct, 2010 | 74.0 | 74.55 | 73.3 | 73.55 | 3.26 Million |
| 30 Sep, 2010 | 74.0 | 74.9 | 71.85 | 73.65 | 8.63 Million |
| 29 Sep, 2010 | 75.95 | 75.95 | 73.5 | 73.95 | 1.94 Million |
| 28 Sep, 2010 | 76.9 | 77.4 | 74.4 | 75.05 | 3.17 Million |
| 27 Sep, 2010 | 78.0 | 78.4 | 76.15 | 76.9 | 2.58 Million |
| 24 Sep, 2010 | 76.4 | 78.5 | 75.9 | 77.35 | 5.8 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI