Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 69.8 71.9 69.8 70.8 1.08 Million
31 Dec, 2010 68.3 70.15 68.1 69.55 2.35 Million
30 Dec, 2010 70.05 70.85 67.4 68.05 5.18 Million
29 Dec, 2010 69.4 70.0 68.3 69.9 2.2 Million
28 Dec, 2010 68.0 69.0 67.5 68.35 2.27 Million
27 Dec, 2010 70.8 70.8 67.5 67.7 2.36 Million
24 Dec, 2010 69.25 70.9 69.0 70.2 5.67 Million
23 Dec, 2010 68.0 69.7 67.2 69.4 3.73 Million
22 Dec, 2010 67.5 68.75 67.25 68.2 2.76 Million
21 Dec, 2010 66.75 68.0 66.35 67.35 2.69 Million