Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 67.5 70.15 66.75 69.1 3.26 Million
14 Jan, 2011 67.15 68.6 66.8 67.7 2.29 Million
13 Jan, 2011 68.0 68.45 66.55 67.25 1.98 Million
12 Jan, 2011 67.0 68.9 66.2 67.9 3.26 Million
11 Jan, 2011 66.0 67.2 65.1 66.75 2.34 Million
10 Jan, 2011 67.2 68.4 65.7 66.35 1.34 Million
07 Jan, 2011 69.7 69.9 66.6 67.45 2.54 Million
06 Jan, 2011 69.8 70.15 69.0 69.65 1.3 Million
05 Jan, 2011 70.0 70.05 68.7 69.5 1.97 Million
04 Jan, 2011 71.5 71.5 69.3 69.5 1.77 Million