Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 62.5 64.4 57.05 62.0 18.49 Million
14 Feb, 2011 62.2 64.9 52.05 63.3 2.01 Million
11 Feb, 2011 64.8 64.8 62.2 63.65 6.25 Million
10 Feb, 2011 63.2 70.8 57.65 64.7 15.4 Million
09 Feb, 2011 68.0 68.0 65.4 66.25 3.74 Million
08 Feb, 2011 69.0 70.2 67.65 68.4 2.25 Million
07 Feb, 2011 70.3 71.5 68.65 68.9 3.8 Million
04 Feb, 2011 71.4 72.7 69.2 69.95 3.29 Million
03 Feb, 2011 69.0 72.0 67.75 71.5 2 Million
02 Feb, 2011 67.0 69.45 65.95 68.6 4.48 Million