Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 59.8 60.9 59.6 60.1 1.26 Million
15 Mar, 2011 60.0 60.6 58.55 59.95 3.11 Million
14 Mar, 2011 60.8 61.5 59.6 60.95 800.81 Thousand
11 Mar, 2011 61.5 61.5 60.15 60.65 1.51 Million
10 Mar, 2011 61.8 62.35 60.85 61.9 1.26 Million
09 Mar, 2011 61.9 62.55 61.4 61.85 2.73 Million
08 Mar, 2011 59.7 62.8 59.7 61.9 2.15 Million
07 Mar, 2011 59.95 60.2 58.6 59.85 3.17 Million
04 Mar, 2011 58.8 61.15 58.6 60.3 4.09 Million
03 Mar, 2011 59.0 60.0 58.1 58.55 1.9 Million