Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 67.75 67.75 64.9 65.9 3.96 Million
29 Mar, 2011 66.0 68.4 65.1 66.55 5.08 Million
28 Mar, 2011 64.2 66.7 63.15 65.85 2.7 Million
25 Mar, 2011 62.15 64.9 61.85 64.2 3.22 Million
24 Mar, 2011 62.0 62.55 59.55 62.0 2.57 Million
23 Mar, 2011 61.95 62.5 60.75 61.65 3.47 Million
22 Mar, 2011 61.8 62.8 61.2 62.05 2.05 Million
21 Mar, 2011 60.8 61.95 60.6 61.05 2.24 Million
18 Mar, 2011 62.0 62.7 60.35 60.65 3.33 Million
17 Mar, 2011 59.75 63.4 59.7 61.75 6.11 Million