Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 66.7 67.25 65.55 66.75 1.35 Million
13 Apr, 2011 65.0 66.95 64.25 66.75 1.99 Million
11 Apr, 2011 65.1 65.65 63.0 65.3 5.42 Million
08 Apr, 2011 66.4 67.85 65.05 65.7 4.21 Million
07 Apr, 2011 66.5 66.8 64.7 66.35 4.84 Million
06 Apr, 2011 70.35 70.5 66.05 66.75 5.8 Million
05 Apr, 2011 80.9 80.9 67.8 70.15 22.52 Million
04 Apr, 2011 68.0 68.45 67.15 67.55 1.02 Million
01 Apr, 2011 67.5 68.0 66.95 67.85 870 Thousand
31 Mar, 2011 66.45 68.25 65.8 67.45 4.05 Million