Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 66.25 68.4 66.25 67.1 598.37 Thousand
13 May, 2011 66.1 68.5 65.1 67.35 1.19 Million
12 May, 2011 66.05 66.95 65.55 65.85 454.37 Thousand
11 May, 2011 66.65 67.05 65.25 66.25 672.08 Thousand
10 May, 2011 65.35 66.0 65.1 65.7 742.57 Thousand
09 May, 2011 62.1 65.85 62.1 65.25 1.33 Million
06 May, 2011 65.65 66.75 63.65 64.25 1.31 Million
05 May, 2011 67.05 67.6 65.25 65.6 959.22 Thousand
04 May, 2011 68.45 68.6 66.9 67.65 1.48 Million
03 May, 2011 68.1 69.5 67.8 68.25 1.79 Million