Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 71.8 72.7 71.5 72.0 4.1 Million
10 Jun, 2011 71.65 72.95 71.5 72.1 3.11 Million
09 Jun, 2011 69.95 72.4 69.6 72.15 3.54 Million
08 Jun, 2011 69.75 71.25 69.6 70.25 1 Million
07 Jun, 2011 69.0 70.95 67.0 70.35 868.61 Thousand
06 Jun, 2011 70.0 70.15 69.05 69.55 828.28 Thousand
03 Jun, 2011 71.25 72.0 70.0 70.3 1.85 Million
02 Jun, 2011 69.2 72.25 69.1 70.9 2.89 Million
01 Jun, 2011 68.75 70.2 68.5 69.95 1.64 Million
31 May, 2011 68.5 69.25 68.0 68.65 760.26 Thousand